시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,620	20	+ 0.21%	105,298	979
15:08	9,600	0	0.00%	105,273	979
15:07	9,470	130	- 1.35%	104,564	972
15:06	9,420	180	- 1.88%	104,380	970
15:05	9,390	210	- 2.19%	102,288	950
15:04	9,560	40	- 0.42%	102,238	950
15:03	9,370	230	- 2.40%	101,573	943
15:02	9,330	270	- 2.81%	99,301	922
15:01	9,260	340	- 3.54%	98,778	917
15:00	9,240	360	- 3.75%	96,854	899