시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,460	140	- 1.46%	59,196	550
10:45	9,410	190	- 1.98%	58,598	544
10:44	9,410	190	- 1.98%	58,515	543
10:43	9,400	200	- 2.08%	57,961	538
10:42	9,370	230	- 2.40%	57,565	534
10:41	9,320	280	- 2.92%	57,538	534
10:40	9,320	280	- 2.92%	57,453	533
10:39	9,380	220	- 2.29%	57,390	533
10:38	9,380	220	- 2.29%	57,389	533
10:37	9,280	320	- 3.33%	57,326	532