시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,410	190	- 1.98%	60,941	566
10:56	9,390	210	- 2.19%	60,915	566
10:55	9,370	230	- 2.40%	60,065	558
10:54	9,370	230	- 2.40%	60,021	557
10:53	9,360	240	- 2.50%	60,020	557
10:51	9,420	180	- 1.88%	59,664	554
10:50	9,420	180	- 1.88%	59,644	554
10:49	9,440	160	- 1.67%	59,640	554
10:48	9,460	140	- 1.46%	59,591	553
10:47	9,460	140	- 1.46%	59,446	552