시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,300	300	- 3.13%	62,966	585
11:13	9,300	300	- 3.13%	62,766	583
11:12	9,300	300	- 3.13%	62,680	582
11:07	9,310	290	- 3.02%	62,348	579
11:06	9,310	290	- 3.02%	62,248	578
11:05	9,320	280	- 2.92%	61,874	575
11:02	9,360	240	- 2.50%	61,870	575
11:01	9,360	240	- 2.50%	61,366	570
11:00	9,410	190	- 1.98%	60,948	566
10:59	9,410	190	- 1.98%	60,947	566