시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,410	190	- 1.98%	63,928	594
11:28	9,410	190	- 1.98%	63,860	593
11:24	9,430	170	- 1.77%	63,858	593
11:23	9,330	270	- 2.81%	63,857	593
11:21	9,430	170	- 1.77%	63,587	591
11:20	9,400	200	- 2.08%	63,586	591
11:19	9,320	280	- 2.92%	63,485	590
11:18	9,390	210	- 2.19%	63,408	589
11:17	9,410	190	- 1.98%	63,378	589
11:16	9,320	280	- 2.92%	63,288	588