시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,330	270	- 2.81%	64,712	601
11:44	9,360	240	- 2.50%	64,606	600
11:42	9,360	240	- 2.50%	64,604	600
11:40	9,270	330	- 3.44%	64,601	600
11:39	9,360	240	- 2.50%	64,600	600
11:36	9,360	240	- 2.50%	64,598	600
11:35	9,370	230	- 2.40%	64,482	599
11:34	9,370	230	- 2.40%	64,381	598
11:31	9,390	210	- 2.19%	63,980	594
11:30	9,300	300	- 3.13%	63,958	594