시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,310	290	- 3.02%	67,884	631
12:08	9,310	290	- 3.02%	67,744	629
12:07	9,320	280	- 2.92%	67,513	627
12:06	9,330	270	- 2.81%	67,366	626
12:05	9,350	250	- 2.60%	67,071	623
12:04	9,340	260	- 2.71%	67,068	623
11:59	9,270	330	- 3.44%	66,365	617
11:54	9,270	330	- 3.44%	65,445	608
11:53	9,290	310	- 3.23%	65,275	606
11:52	9,300	300	- 3.13%	64,775	602