시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,250	350	- 3.65%	68,822	639
12:21	9,270	330	- 3.44%	68,792	639
12:20	9,260	340	- 3.54%	68,775	639
12:18	9,260	340	- 3.54%	68,429	636
12:17	9,260	340	- 3.54%	68,427	636
12:16	9,300	300	- 3.13%	67,993	632
12:15	9,300	300	- 3.13%	67,967	631
12:14	9,300	300	- 3.13%	67,966	631
12:12	9,300	300	- 3.13%	67,894	631
12:11	9,300	300	- 3.13%	67,892	631