시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,200	400	- 4.17%	75,215	698
12:37	9,190	410	- 4.27%	75,174	698
12:36	9,170	430	- 4.48%	74,409	691
12:35	9,250	350	- 3.65%	70,000	650
12:34	9,260	340	- 3.54%	69,900	649
12:33	9,250	350	- 3.65%	69,840	649
12:30	9,250	350	- 3.65%	69,146	642
12:29	9,250	350	- 3.65%	69,042	641
12:24	9,250	350	- 3.65%	68,992	641
12:23	9,250	350	- 3.65%	68,832	639