시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,260	340	- 3.54%	76,286	708
12:53	9,210	390	- 4.06%	75,938	705
12:52	9,220	380	- 3.96%	75,638	702
12:50	9,220	380	- 3.96%	75,437	700
12:48	9,210	390	- 4.06%	75,436	700
12:47	9,210	390	- 4.06%	75,413	700
12:46	9,210	390	- 4.06%	75,412	700
12:43	9,210	390	- 4.06%	75,389	700
12:42	9,230	370	- 3.85%	75,301	699
12:40	9,230	370	- 3.85%	75,276	699