시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,270	330	- 3.44%	76,620	711
13:12	9,230	370	- 3.85%	76,372	709
13:10	9,230	370	- 3.85%	76,357	709
13:08	9,250	350	- 3.65%	76,351	709
13:07	9,220	380	- 3.96%	76,350	709
13:06	9,250	350	- 3.65%	76,340	709
13:05	9,250	350	- 3.65%	76,337	709
13:04	9,250	350	- 3.65%	76,336	709
13:01	9,250	350	- 3.65%	76,310	708
13:00	9,230	370	- 3.85%	76,309	708