시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,360	240	- 2.50%	109,837	1,022
15:19	9,410	190	- 1.98%	108,827	1,012
15:17	9,480	120	- 1.25%	108,779	1,012
15:16	9,370	230	- 2.40%	108,591	1,010
15:15	9,390	210	- 2.19%	107,523	1,000
15:14	9,420	180	- 1.88%	107,401	999
15:13	9,490	110	- 1.15%	106,808	993
15:12	9,490	110	- 1.15%	106,594	991
15:11	9,490	110	- 1.15%	106,585	991
15:10	9,500	100	- 1.04%	105,571	981