시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,930	140	- 1.27%	15,877	173
13:02	10,930	140	- 1.27%	15,873	172
13:01	10,930	140	- 1.27%	15,869	172
13:00	10,930	140	- 1.27%	15,864	172
12:59	10,930	140	- 1.27%	15,860	172
12:58	10,930	140	- 1.27%	15,792	172
12:57	10,930	140	- 1.27%	15,788	172
12:56	10,930	140	- 1.27%	15,783	171
12:55	10,930	140	- 1.27%	15,779	171
12:54	10,930	140	- 1.27%	15,775	171