시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,950	120	- 1.08%	15,995	174
13:12	10,930	140	- 1.27%	15,915	173
13:11	10,930	140	- 1.27%	15,911	173
13:10	10,930	140	- 1.27%	15,906	173
13:09	10,930	140	- 1.27%	15,902	173
13:08	10,930	140	- 1.27%	15,898	173
13:07	10,930	140	- 1.27%	15,894	173
13:06	10,930	140	- 1.27%	15,890	173
13:05	10,930	140	- 1.27%	15,885	173
13:04	10,930	140	- 1.27%	15,881	173