시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,930	140	- 1.27%	17,187	187
13:22	10,930	140	- 1.27%	17,183	187
13:21	10,930	140	- 1.27%	17,179	187
13:20	10,930	140	- 1.27%	17,175	187
13:19	10,940	130	- 1.17%	17,164	187
13:18	10,930	140	- 1.27%	17,157	187
13:17	10,930	140	- 1.27%	16,596	180
13:16	10,930	140	- 1.27%	16,591	180
13:15	10,930	140	- 1.27%	16,586	180
13:14	10,950	120	- 1.08%	16,581	180