시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,930	140	- 1.27%	17,249	188
13:32	10,930	140	- 1.27%	17,245	188
13:31	10,930	140	- 1.27%	17,241	187
13:30	10,930	140	- 1.27%	17,237	187
13:29	10,930	140	- 1.27%	17,232	187
13:28	10,930	140	- 1.27%	17,228	187
13:27	10,930	140	- 1.27%	17,224	187
13:26	10,930	140	- 1.27%	17,220	187
13:25	10,930	140	- 1.27%	17,216	187
13:24	10,930	140	- 1.27%	17,191	187