시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,970	100	- 0.90%	18,200	198
13:42	11,000	70	- 0.63%	18,162	198
13:41	11,000	70	- 0.63%	18,157	198
13:40	10,940	130	- 1.17%	17,283	188
13:39	10,940	130	- 1.17%	17,279	188
13:38	10,960	110	- 0.99%	17,274	188
13:37	10,940	130	- 1.17%	17,269	188
13:36	10,950	120	- 1.08%	17,265	188
13:35	10,950	120	- 1.08%	17,261	188
13:34	10,960	110	- 0.99%	17,257	188