시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,990	80	- 0.72%	18,316	199
13:52	10,990	80	- 0.72%	18,311	199
13:51	10,990	80	- 0.72%	18,307	199
13:50	10,950	120	- 1.08%	18,298	199
13:49	10,960	110	- 0.99%	18,293	199
13:48	10,990	80	- 0.72%	18,285	199
13:47	11,000	70	- 0.63%	18,277	199
13:46	10,960	110	- 0.99%	18,273	199
13:45	11,000	70	- 0.63%	18,265	199
13:44	10,970	100	- 0.90%	18,205	198