시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,760	310	- 2.80%	7,928	86
09:12	10,760	310	- 2.80%	7,907	86
09:11	10,720	350	- 3.16%	7,900	86
09:10	10,720	350	- 3.16%	7,846	85
09:09	10,730	340	- 3.07%	7,160	78
09:08	10,740	330	- 2.98%	7,148	78
09:07	10,760	310	- 2.80%	6,471	71
09:06	10,780	290	- 2.62%	6,453	70
09:05	10,780	290	- 2.62%	6,036	66
09:04	10,830	240	- 2.17%	5,845	64