시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,910	160	- 1.45%	10,091	110
09:22	10,900	170	- 1.54%	10,070	109
09:21	10,900	170	- 1.54%	9,827	107
09:20	10,860	210	- 1.90%	9,784	106
09:19	10,820	250	- 2.26%	9,431	102
09:18	10,830	240	- 2.17%	9,141	99
09:17	10,770	300	- 2.71%	9,106	99
09:16	10,780	290	- 2.62%	8,009	87
09:15	10,790	280	- 2.53%	7,963	87
09:14	10,760	310	- 2.80%	7,933	86