시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,810	260	- 2.35%	10,507	114
09:32	10,870	200	- 1.81%	10,321	112
09:31	10,890	180	- 1.63%	10,317	112
09:30	10,910	160	- 1.45%	10,313	112
09:29	10,910	160	- 1.45%	10,312	112
09:28	10,960	110	- 0.99%	10,303	112
09:27	10,900	170	- 1.54%	10,263	112
09:26	10,900	170	- 1.54%	10,256	111
09:25	10,900	170	- 1.54%	10,252	111
09:24	10,910	160	- 1.45%	10,138	110