시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,960	110	- 0.99%	19,031	207
14:05	10,990	80	- 0.72%	18,977	207
14:01	10,990	80	- 0.72%	18,975	207
14:00	10,960	110	- 0.99%	18,439	201
13:59	10,960	110	- 0.99%	18,421	200
13:58	10,950	120	- 1.08%	18,353	200
13:57	10,960	110	- 0.99%	18,349	200
13:56	10,990	80	- 0.72%	18,348	200
13:55	10,990	80	- 0.72%	18,344	200
13:54	10,990	80	- 0.72%	18,340	200