시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,800	270	- 2.44%	10,562	115
09:42	10,800	270	- 2.44%	10,556	115
09:41	10,800	270	- 2.44%	10,550	115
09:40	10,800	270	- 2.44%	10,546	115
09:39	10,800	270	- 2.44%	10,542	115
09:38	10,800	270	- 2.44%	10,538	115
09:37	10,800	270	- 2.44%	10,533	114
09:36	10,800	270	- 2.44%	10,529	114
09:35	10,810	260	- 2.35%	10,521	114
09:34	10,810	260	- 2.35%	10,515	114