시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,810	260	- 2.35%	10,672	116
09:52	10,810	260	- 2.35%	10,668	116
09:51	10,810	260	- 2.35%	10,663	116
09:50	10,810	260	- 2.35%	10,659	116
09:49	10,810	260	- 2.35%	10,655	116
09:48	10,810	260	- 2.35%	10,651	116
09:47	10,810	260	- 2.35%	10,647	116
09:46	10,810	260	- 2.35%	10,642	116
09:45	10,810	260	- 2.35%	10,616	115
09:44	10,820	250	- 2.26%	10,597	115