시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,850	220	- 1.99%	11,950	130
10:02	10,820	250	- 2.26%	10,862	118
10:01	10,840	230	- 2.08%	10,858	118
10:00	10,850	220	- 1.99%	10,849	118
09:59	10,820	250	- 2.26%	10,842	118
09:58	10,810	260	- 2.35%	10,737	117
09:57	10,830	240	- 2.17%	10,733	117
09:56	10,800	270	- 2.44%	10,724	117
09:55	10,810	260	- 2.35%	10,720	116
09:54	10,810	260	- 2.35%	10,686	116