시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,810	260	- 2.35%	12,150	132
10:12	10,820	250	- 2.26%	12,146	132
10:11	10,820	250	- 2.26%	12,141	132
10:10	10,820	250	- 2.26%	12,135	132
10:09	10,820	250	- 2.26%	12,130	132
10:08	10,820	250	- 2.26%	12,125	132
10:07	10,820	250	- 2.26%	12,018	131
10:06	10,820	250	- 2.26%	11,972	130
10:05	10,820	250	- 2.26%	11,965	130
10:04	10,830	240	- 2.17%	11,954	130