시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,830	240	- 2.17%	12,333	134
10:22	10,830	240	- 2.17%	12,329	134
10:21	10,840	230	- 2.08%	12,325	134
10:20	10,840	230	- 2.08%	12,218	133
10:19	10,840	230	- 2.08%	12,216	133
10:18	10,840	230	- 2.08%	12,212	133
10:17	10,840	230	- 2.08%	12,208	133
10:16	10,840	230	- 2.08%	12,188	132
10:15	10,820	250	- 2.26%	12,160	132
10:14	10,820	250	- 2.26%	12,155	132