시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,870	200	- 1.81%	12,501	136
10:32	10,830	240	- 2.17%	12,494	136
10:31	10,870	200	- 1.81%	12,490	136
10:30	10,830	240	- 2.17%	12,481	136
10:29	10,870	200	- 1.81%	12,476	135
10:28	10,860	210	- 1.90%	12,463	135
10:27	10,830	240	- 2.17%	12,365	134
10:26	10,830	240	- 2.17%	12,361	134
10:25	10,830	240	- 2.17%	12,343	134
10:24	10,850	220	- 1.99%	12,338	134