시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,850	220	- 1.99%	12,830	139
10:42	10,850	220	- 1.99%	12,826	139
10:41	10,930	140	- 1.27%	12,727	138
10:40	10,840	230	- 2.08%	12,646	137
10:39	10,840	230	- 2.08%	12,570	137
10:38	10,840	230	- 2.08%	12,565	136
10:37	10,830	240	- 2.17%	12,561	136
10:36	10,830	240	- 2.17%	12,557	136
10:35	10,830	240	- 2.17%	12,553	136
10:34	10,830	240	- 2.17%	12,505	136