시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,850	220	- 1.99%	12,875	140
10:52	10,850	220	- 1.99%	12,871	140
10:51	10,850	220	- 1.99%	12,865	140
10:50	10,850	220	- 1.99%	12,861	140
10:49	10,850	220	- 1.99%	12,857	140
10:48	10,850	220	- 1.99%	12,852	140
10:47	10,850	220	- 1.99%	12,848	140
10:46	10,860	210	- 1.90%	12,844	139
10:45	10,850	220	- 1.99%	12,839	139
10:44	10,850	220	- 1.99%	12,835	139