시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,850	220	- 1.99%	13,162	143
11:02	10,850	220	- 1.99%	13,157	143
11:01	10,850	220	- 1.99%	13,139	143
11:00	10,850	220	- 1.99%	13,135	143
10:59	10,850	220	- 1.99%	12,929	140
10:58	10,850	220	- 1.99%	12,925	140
10:57	10,860	210	- 1.90%	12,920	140
10:56	10,850	220	- 1.99%	12,910	140
10:55	10,850	220	- 1.99%	12,906	140
10:54	10,860	210	- 1.90%	12,900	140