시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,080	10	+ 0.09%	22,413	244
14:29	11,120	50	+ 0.45%	22,412	244
14:22	11,080	10	+ 0.09%	22,366	244
14:21	11,070	0	0.00%	22,353	244
14:14	11,140	70	+ 0.63%	22,260	243
14:13	11,130	60	+ 0.54%	22,259	243
14:12	11,090	20	+ 0.18%	22,258	243
14:11	11,150	80	+ 0.72%	22,035	240
14:10	11,000	70	- 0.63%	19,068	208
14:07	11,000	70	- 0.63%	19,039	207