시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,850	220	- 1.99%	13,306	144
11:22	10,850	220	- 1.99%	13,302	144
11:21	10,850	220	- 1.99%	13,297	144
11:20	10,860	210	- 1.90%	13,286	144
11:19	10,850	220	- 1.99%	13,270	144
11:18	10,850	220	- 1.99%	13,266	144
11:17	10,860	210	- 1.90%	13,262	144
11:16	10,850	220	- 1.99%	13,256	144
11:15	10,850	220	- 1.99%	13,252	144
11:14	10,850	220	- 1.99%	13,248	144