시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,850	220	- 1.99%	13,349	145
11:32	10,850	220	- 1.99%	13,345	145
11:31	10,850	220	- 1.99%	13,341	145
11:30	10,850	220	- 1.99%	13,336	145
11:29	10,850	220	- 1.99%	13,332	145
11:28	10,850	220	- 1.99%	13,328	145
11:27	10,850	220	- 1.99%	13,324	145
11:26	10,850	220	- 1.99%	13,318	145
11:25	10,850	220	- 1.99%	13,314	145
11:24	10,850	220	- 1.99%	13,310	145