시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,870	200	- 1.81%	13,925	151
11:42	10,870	200	- 1.81%	13,921	151
11:41	10,890	180	- 1.63%	13,917	151
11:40	10,880	190	- 1.72%	13,911	151
11:39	10,860	210	- 1.90%	13,901	151
11:38	10,840	230	- 2.08%	13,891	151
11:37	10,850	220	- 1.99%	13,366	145
11:36	10,850	220	- 1.99%	13,362	145
11:35	10,850	220	- 1.99%	13,357	145
11:34	10,850	220	- 1.99%	13,353	145