시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,870	200	- 1.81%	13,967	152
11:52	10,870	200	- 1.81%	13,963	152
11:51	10,870	200	- 1.81%	13,959	152
11:50	10,870	200	- 1.81%	13,955	152
11:49	10,870	200	- 1.81%	13,950	151
11:48	10,870	200	- 1.81%	13,946	151
11:47	10,870	200	- 1.81%	13,942	151
11:46	10,870	200	- 1.81%	13,938	151
11:45	10,870	200	- 1.81%	13,933	151
11:44	10,870	200	- 1.81%	13,929	151