시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,870	200	- 1.81%	14,011	152
12:02	10,870	200	- 1.81%	14,007	152
12:01	10,900	170	- 1.54%	14,003	152
12:00	10,870	200	- 1.81%	13,998	152
11:59	10,870	200	- 1.81%	13,993	152
11:58	10,870	200	- 1.81%	13,989	152
11:57	10,900	170	- 1.54%	13,985	152
11:56	10,870	200	- 1.81%	13,980	152
11:55	10,870	200	- 1.81%	13,976	152
11:54	10,870	200	- 1.81%	13,971	152