시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,880	190	- 1.72%	14,392	156
12:12	10,880	190	- 1.72%	14,388	156
12:11	10,880	190	- 1.72%	14,384	156
12:10	10,870	200	- 1.81%	14,374	156
12:09	10,870	200	- 1.81%	14,370	156
12:08	10,870	200	- 1.81%	14,365	156
12:07	10,870	200	- 1.81%	14,345	156
12:06	10,860	210	- 1.90%	14,340	156
12:05	10,870	200	- 1.81%	14,153	154
12:04	10,870	200	- 1.81%	14,048	153