시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,890	180	- 1.63%	14,528	158
12:22	10,890	180	- 1.63%	14,522	158
12:21	10,890	180	- 1.63%	14,512	158
12:20	10,890	180	- 1.63%	14,452	157
12:19	10,890	180	- 1.63%	14,421	157
12:18	10,890	180	- 1.63%	14,415	157
12:17	10,890	180	- 1.63%	14,410	156
12:16	10,880	190	- 1.72%	14,405	156
12:15	10,880	190	- 1.72%	14,401	156
12:14	10,880	190	- 1.72%	14,397	156