시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,880	190	- 1.72%	14,998	163
12:32	10,920	150	- 1.36%	14,993	163
12:31	10,880	190	- 1.72%	14,983	163
12:30	10,920	150	- 1.36%	14,979	163
12:29	10,880	190	- 1.72%	14,857	161
12:28	10,880	190	- 1.72%	14,853	161
12:27	10,890	180	- 1.63%	14,848	161
12:26	10,890	180	- 1.63%	14,844	161
12:25	10,890	180	- 1.63%	14,840	161
12:24	10,890	180	- 1.63%	14,735	160