시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,900	170	- 1.54%	15,082	164
12:42	10,900	170	- 1.54%	15,077	164
12:41	10,900	170	- 1.54%	15,072	164
12:40	10,900	170	- 1.54%	15,068	164
12:39	10,900	170	- 1.54%	15,064	164
12:38	10,880	190	- 1.72%	15,019	163
12:37	10,880	190	- 1.72%	15,014	163
12:36	10,880	190	- 1.72%	15,010	163
12:35	10,880	190	- 1.72%	15,006	163
12:34	10,880	190	- 1.72%	15,002	163