시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,930	140	- 1.27%	15,771	171
12:52	10,930	140	- 1.27%	15,767	171
12:51	10,930	140	- 1.27%	15,760	171
12:50	10,930	140	- 1.27%	15,755	171
12:49	10,930	140	- 1.27%	15,750	171
12:48	10,930	140	- 1.27%	15,745	171
12:47	10,920	150	- 1.36%	15,715	171
12:46	10,930	140	- 1.27%	15,710	171
12:45	10,910	160	- 1.45%	15,090	164
12:44	10,910	160	- 1.45%	15,086	164