시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,010	60	- 0.54%	26,204	286
15:19	11,000	70	- 0.63%	25,869	283
15:18	11,000	70	- 0.63%	25,621	280
15:15	11,050	20	- 0.18%	23,157	253
15:12	11,040	30	- 0.27%	22,915	250
15:11	11,050	20	- 0.18%	22,903	250
15:10	11,030	40	- 0.36%	22,872	250
15:09	11,060	10	- 0.09%	22,785	249
14:58	11,090	20	+ 0.18%	22,780	249
14:40	11,050	20	- 0.18%	22,428	245