시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,476	13	+ 0.89%	59,624	89
11:40	1,469	6	+ 0.41%	59,419	89
11:27	1,465	2	+ 0.14%	59,102	88
11:26	1,441	22	- 1.50%	58,844	88
11:21	1,463	0	0.00%	58,616	88
11:20	1,462	1	- 0.07%	58,516	87
11:19	1,451	12	- 0.82%	56,884	85
11:18	1,451	12	- 0.82%	55,246	83
11:16	1,445	18	- 1.23%	54,995	82
11:14	1,444	19	- 1.30%	54,894	82