시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,513	50	+ 3.42%	61,303	92
12:06	1,512	49	+ 3.35%	61,269	92
12:05	1,511	48	+ 3.28%	61,241	92
12:03	1,507	44	+ 3.01%	61,239	91
11:55	1,505	42	+ 2.87%	61,228	91
11:52	1,505	42	+ 2.87%	61,090	91
11:51	1,501	38	+ 2.60%	61,089	91
11:48	1,503	40	+ 2.73%	61,082	91
11:47	1,501	38	+ 2.60%	61,081	91
11:46	1,500	37	+ 2.53%	60,916	91