시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,500	37	+ 2.53%	64,971	97
12:42	1,515	52	+ 3.55%	64,963	97
12:35	1,515	52	+ 3.55%	64,961	97
12:34	1,515	52	+ 3.55%	64,951	97
12:29	1,515	52	+ 3.55%	64,950	97
12:26	1,515	52	+ 3.55%	64,945	97
12:20	1,474	11	+ 0.75%	63,003	94
12:14	1,458	5	- 0.34%	63,002	94
12:13	1,463	0	0.00%	62,952	94
12:11	1,513	50	+ 3.42%	61,541	92