시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,507	44	+ 3.01%	65,575	98
13:05	1,506	43	+ 2.94%	65,574	98
13:01	1,502	39	+ 2.67%	65,573	98
13:00	1,502	39	+ 2.67%	65,572	98
12:57	1,501	38	+ 2.60%	65,571	98
12:53	1,501	38	+ 2.60%	65,075	97
12:51	1,501	38	+ 2.60%	65,065	97
12:49	1,501	38	+ 2.60%	65,027	97
12:48	1,501	38	+ 2.60%	65,002	97
12:45	1,500	37	+ 2.53%	64,987	97