시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,513	50	+ 3.42%	80,819	121
13:36	1,511	48	+ 3.28%	80,808	121
13:31	1,508	45	+ 3.08%	69,880	104
13:30	1,499	36	+ 2.46%	69,877	104
13:29	1,499	36	+ 2.46%	69,873	104
13:26	1,498	35	+ 2.39%	69,872	104
13:24	1,500	37	+ 2.53%	69,822	104
13:19	1,497	34	+ 2.32%	69,622	104
13:13	1,503	40	+ 2.73%	65,632	98
13:11	1,513	50	+ 3.42%	65,597	98