시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,543	80	+ 5.47%	81,741	122
14:03	1,543	80	+ 5.47%	81,421	122
14:00	1,540	77	+ 5.26%	81,419	122
13:55	1,534	71	+ 4.85%	81,215	122
13:54	1,534	71	+ 4.85%	81,186	122
13:44	1,534	71	+ 4.85%	81,176	122
13:43	1,531	68	+ 4.65%	81,052	121
13:42	1,530	67	+ 4.58%	81,040	121
13:41	1,517	54	+ 3.69%	80,991	121
13:39	1,516	53	+ 3.62%	80,825	121