시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,511	48	+ 3.28%	98,800	148
14:23	1,532	69	+ 4.72%	98,797	148
14:22	1,535	72	+ 4.92%	98,790	148
14:20	1,538	75	+ 5.13%	98,789	148
14:15	1,510	47	+ 3.21%	97,351	146
14:14	1,544	81	+ 5.54%	87,151	131
14:13	1,544	81	+ 5.54%	87,092	131
14:09	1,570	107	+ 7.31%	85,651	129
14:08	1,559	96	+ 6.56%	82,651	124
14:07	1,563	100	+ 6.84%	82,142	123